| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.77 | +11.32 % | 0 | 18.69 | 20.24 | 18.40 |
| 18/08/2026 | 19.48 | -1.42 % | 0 | 19.55 | 19.91 | 19.24 |
| 19/08/2026 | 19.41 | -0.59 % | 0 | 19.57 | 19.84 | 18.97 |
| 20/08/2026 | 18.96 | -1.86 % | 0 | 19.50 | 19.58 | 18.70 |
| 21/08/2026 | 18.73 | -0.48 % | 0 | 19.13 | 19.47 | 18.47 |