| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.00 | +3.6 % | 0 | 22.63 | 23.24 | 21.95 |
| 12/05/2026 | 22.49 | -2.98 % | 0 | 23.64 | 23.71 | 22.27 |
| 13/05/2026 | 23.32 | +4.95 % | 0 | 22.86 | 23.94 | 22.66 |
| 14/05/2026 | 23.31 | -1.08 % | 0 | 22.88 | 23.34 | 22.65 |
| 15/05/2026 | 23.59 | +1.92 % | 0 | 23.13 | 23.75 | 22.76 |