| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.60 | +12. % | 0 | 11.38 | 13.26 | 11.36 |
| 06/01/2026 | 11.92 | -5.88 % | 0 | 12.49 | 12.78 | 11.73 |
| 07/01/2026 | 11.87 | -1.54 % | 0 | 11.17 | 12.07 | 10.91 |
| 08/01/2026 | 11.09 | -8.92 % | 0 | 12.11 | 12.28 | 10.75 |
| 09/01/2026 | 10.66 | -4.44 % | 0 | 11.09 | 11.31 | 10.29 |