| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.80 | -5.86 % | 0 | 18.14 | 18.21 | 16.78 |
| 13/03/2026 | 15.13 | -9.51 % | 0 | 16.96 | 17.23 | 15.06 |
| 16/03/2026 | 14.76 | -1.96 % | 0 | 14.94 | 15.27 | 14.29 |
| 17/03/2026 | 14.02 | -2.27 % | 0 | 14.20 | 14.46 | 13.64 |
| 18/03/2026 | 16.20 | +14.94 % | 0 | 14.55 | 16.65 | 14.46 |