| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.56 | -16.38 % | 0 | 13.72 | 14.14 | 12.35 |
| 29/06/2026 | 12.54 | -2.79 % | 0 | 12.96 | 13.34 | 12.51 |
| 30/06/2026 | 13.28 | +2.19 % | 0 | 13.42 | 13.95 | 12.68 |
| 01/07/2026 | 12.92 | -2.93 % | 0 | 13.44 | 14.24 | 12.58 |
| 02/07/2026 | 11.90 | -7.32 % | 0 | 12.10 | 12.64 | 11.83 |