| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.53 | -13.82 % | 0 | 16.72 | 17.04 | 15.02 |
| 29/06/2026 | 15.51 | -2.33 % | 0 | 15.94 | 16.32 | 15.47 |
| 30/06/2026 | 16.25 | +1.79 % | 0 | 16.40 | 16.82 | 15.55 |
| 01/07/2026 | 16.02 | -1.51 % | 0 | 16.41 | 17.09 | 15.44 |
| 02/07/2026 | 14.69 | -7.03 % | 0 | 14.80 | 15.51 | 14.12 |