| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.77 | +9.68 % | 0 | 21.69 | 23.24 | 21.40 |
| 18/08/2026 | 22.48 | -1.23 % | 0 | 22.55 | 22.91 | 22.20 |
| 19/08/2026 | 22.41 | -0.51 % | 0 | 22.57 | 22.84 | 21.97 |
| 20/08/2026 | 21.96 | -1.61 % | 0 | 22.50 | 22.58 | 21.70 |
| 21/08/2026 | 21.73 | -0.41 % | 0 | 22.13 | 22.47 | 21.44 |