| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.12 | +9.22 % | 0 | 15.83 | 17.92 | 15.81 |
| 06/01/2026 | 16.41 | -4.62 % | 0 | 17.02 | 17.34 | 16.16 |
| 07/01/2026 | 16.31 | -1.48 % | 0 | 15.58 | 16.66 | 15.29 |
| 08/01/2026 | 15.51 | -7.1 % | 0 | 16.65 | 16.80 | 15.10 |
| 09/01/2026 | 15.00 | -3.66 % | 0 | 15.48 | 15.68 | 14.67 |