| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.75 | -4.29 % | 0 | 23.04 | 23.12 | 21.55 |
| 13/03/2026 | 19.96 | -7.46 % | 0 | 21.82 | 22.11 | 19.85 |
| 16/03/2026 | 19.43 | -1.97 % | 0 | 19.72 | 20.06 | 19.05 |
| 17/03/2026 | 18.59 | -2.57 % | 0 | 18.93 | 19.16 | 18.38 |
| 18/03/2026 | 21.12 | +12.4 % | 0 | 19.29 | 21.32 | 19.29 |