| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.53 | -12.44 % | 0 | 18.72 | 19.04 | 17.15 |
| 29/06/2026 | 17.60 | -1.57 % | 0 | 17.94 | 18.32 | 17.46 |
| 30/06/2026 | 18.13 | +0.95 % | 0 | 18.40 | 18.91 | 17.64 |
| 01/07/2026 | 17.92 | -1.86 % | 0 | 18.41 | 19.21 | 17.68 |
| 02/07/2026 | 16.80 | -5.65 % | 0 | 16.95 | 17.62 | 16.11 |