| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.61 | +0.96 % | 0 | 13.49 | 13.97 | 13.43 |
| 18/11/2025 | 13.89 | +1.68 % | 0 | 13.94 | 14.25 | 13.58 |
| 19/11/2025 | 13.99 | -1.38 % | 0 | 14.19 | 14.38 | 13.74 |
| 20/11/2025 | 14.36 | +1.02 % | 0 | 14.30 | 14.66 | 14.08 |
| 21/11/2025 | 13.92 | -5.34 % | 0 | 14.25 | 14.45 | 13.86 |