| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.76 | +8.08 % | 0 | 25.69 | 27.25 | 25.40 |
| 18/08/2026 | 26.48 | -1.05 % | 0 | 26.55 | 26.91 | 26.19 |
| 19/08/2026 | 26.30 | -0.85 % | 0 | 26.57 | 26.84 | 25.97 |
| 20/08/2026 | 25.94 | -1.46 % | 0 | 26.50 | 26.57 | 25.70 |
| 21/08/2026 | 25.73 | -0.35 % | 0 | 26.13 | 26.47 | 25.44 |