| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.78 | +5.55 % | 0 | 29.63 | 30.46 | 28.85 |
| 05/10/2026 | 28.45 | -4.24 % | 0 | 29.07 | 29.52 | 27.89 |
| 06/10/2026 | 29.44 | +3.88 % | 0 | 28.50 | 29.88 | 28.07 |
| 07/10/2026 | 29.48 | +0.27 % | 0 | 29.68 | 30.15 | 28.73 |
| 08/10/2026 | 29.68 | +1.07 % | 0 | 29.26 | 29.96 | 28.79 |