| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.85 | +6.31 % | 0 | 24.77 | 25.48 | 24.04 |
| 05/10/2026 | 23.60 | -5.07 % | 0 | 24.22 | 24.56 | 23.01 |
| 06/10/2026 | 24.46 | +4.13 % | 0 | 23.64 | 25.02 | 23.22 |
| 07/10/2026 | 24.59 | +0.18 % | 0 | 24.83 | 25.35 | 23.85 |
| 08/10/2026 | 25.36 | +3.49 % | 0 | 24.30 | 26.03 | 24.30 |