| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.61 | +10.55 % | 0 | 15.39 | 16.26 | 14.64 |
| 05/10/2026 | 14.34 | -7.34 % | 0 | 14.87 | 15.48 | 13.74 |
| 06/10/2026 | 15.18 | +6.9 % | 0 | 14.32 | 15.64 | 13.88 |
| 07/10/2026 | 15.30 | +0.89 % | 0 | 15.41 | 15.88 | 14.48 |
| 08/10/2026 | 15.43 | +2.05 % | 0 | 14.96 | 15.51 | 14.91 |