| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.11 | -14.83 % | 0 | 4.50 | 4.70 | 4.11 |
| 06/10/2026 | 4.54 | +10.61 % | 0 | 4.20 | 4.58 | 4.18 |
| 07/10/2026 | 4.58 | -0.33 % | 0 | 4.72 | 4.84 | 4.37 |
| 08/10/2026 | 5.01 | +9.87 % | 0 | 4.45 | 5.13 | 4.40 |
| 09/10/2026 | 4.57 | -5.09 % | 0 | 5.09 | 5.32 | 4.55 |