| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.77 | -11.58 % | 0 | 5.94 | 6.25 | 5.61 |
| 05/10/2026 | 6.42 | +10.99 % | 0 | 6.16 | 6.42 | 5.91 |
| 06/10/2026 | 5.98 | -7.94 % | 0 | 6.38 | 6.68 | 5.97 |
| 07/10/2026 | 5.87 | -0.34 % | 0 | 5.78 | 6.05 | 5.70 |
| 08/10/2026 | 5.75 | -2.63 % | 0 | 5.97 | 6.24 | 5.72 |