| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.09 | -6.38 % | 0 | 17.37 | 17.62 | 16.33 |
| 05/10/2026 | 18.20 | +7.54 % | 0 | 17.73 | 18.32 | 17.21 |
| 06/10/2026 | 17.32 | -4.78 % | 0 | 18.15 | 18.47 | 16.92 |
| 07/10/2026 | 17.21 | -0.15 % | 0 | 17.22 | 17.66 | 17.07 |
| 08/10/2026 | 17.19 | -0.26 % | 0 | 17.55 | 17.83 | 17.11 |