| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.51 | -6.11 % | 0 | 21.78 | 22.56 | 20.82 |
| 05/10/2026 | 22.96 | +6.72 % | 0 | 22.32 | 22.97 | 22.02 |
| 06/10/2026 | 22.06 | -3.52 % | 0 | 22.75 | 23.34 | 21.62 |
| 07/10/2026 | 21.95 | +0.46 % | 0 | 21.85 | 22.54 | 21.23 |
| 08/10/2026 | 21.28 | -2.61 % | 0 | 22.01 | 22.29 | 20.57 |