| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.58 | -5.97 % | 0 | 31.37 | 32.30 | 30.56 |
| 05/10/2026 | 32.59 | +4.89 % | 0 | 31.98 | 33.16 | 31.73 |
| 06/10/2026 | 31.78 | -2.11 % | 0 | 32.50 | 33.00 | 31.24 |
| 07/10/2026 | 31.56 | +0.45 % | 0 | 31.51 | 32.36 | 30.86 |
| 08/10/2026 | 30.75 | -2.24 % | 0 | 31.92 | 32.24 | 30.21 |