Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.66 | -2.33 % | 0 | 19.89 | 20.07 | 19.60 |
14/05/2024 | 20.21 | +2.8 % | 0 | 19.91 | 20.42 | 19.86 |
15/05/2024 | 20.00 | -1.33 % | 0 | 20.30 | 20.30 | 19.92 |
16/05/2024 | 20.01 | -0.45 % | 0 | 20.11 | 20.22 | 19.82 |
17/05/2024 | 19.84 | -0.15 % | 0 | 19.69 | 20.10 | 19.65 |