Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.28 | -3.03 % | 0 | 1.36 | 1.41 | 1.18 |
28/05/2024 | 1.51 | +17.97 % | 0 | 1.22 | 1.58 | 1.16 |
29/05/2024 | 1.69 | +11.18 % | 0 | 1.61 | 1.81 | 1.43 |
30/05/2024 | 1.50 | -12.28 % | 0 | 1.71 | 1.79 | 1.40 |
31/05/2024 | 1.34 | -9.46 % | 0 | 1.38 | 1.55 | 1.03 |