Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.56 | -1.89 % | 0 | 29.86 | 29.91 | 29.36 |
15/05/2024 | 29.78 | +0.88 % | 0 | 29.48 | 29.86 | 29.48 |
16/05/2024 | 29.77 | +0.1 % | 0 | 29.68 | 29.97 | 29.58 |
17/05/2024 | 29.96 | -0.07 % | 0 | 30.10 | 30.14 | 29.69 |
20/05/2024 | 29.94 | -0.37 % | 0 | 29.83 | 29.97 | 29.64 |