Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.30 | +0.5 % | 0 | 20.12 | 20.44 | 20.07 |
28/05/2024 | 19.84 | -2.22 % | 0 | 20.33 | 20.34 | 19.77 |
29/05/2024 | 19.57 | -1.16 % | 0 | 19.70 | 19.92 | 19.44 |
30/05/2024 | 19.87 | +1.58 % | 0 | 19.59 | 19.90 | 19.49 |
31/05/2024 | 20.06 | +0.85 % | 0 | 20.02 | 20.56 | 19.83 |