Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.51 | +0.65 % | 0 | 15.34 | 15.65 | 15.29 |
28/05/2024 | 15.03 | -3.06 % | 0 | 15.54 | 15.55 | 15.00 |
29/05/2024 | 14.75 | -1.7 % | 0 | 14.92 | 15.22 | 14.56 |
30/05/2024 | 15.08 | +2.03 % | 0 | 14.81 | 15.21 | 14.64 |
31/05/2024 | 15.32 | +1.39 % | 0 | 15.23 | 15.76 | 15.04 |