Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.48 | +5.39 % | 0 | 9.22 | 9.87 | 9.00 |
15/05/2024 | 9.32 | -2.15 % | 0 | 9.54 | 9.60 | 9.13 |
16/05/2024 | 9.27 | -0.7 % | 0 | 9.37 | 9.48 | 9.00 |
17/05/2024 | 9.11 | -0.11 % | 0 | 8.98 | 9.47 | 8.81 |
20/05/2024 | 9.04 | -0.22 % | 0 | 9.21 | 9.48 | 8.81 |