Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.035 | -3.37 % | 0 | 15.300 | 15.455 | 14.645 |
15/05/2024 | 15.205 | +1.37 % | 0 | 14.950 | 15.480 | 14.815 |
16/05/2024 | 15.190 | +0.2 % | 0 | 15.100 | 15.530 | 14.915 |
17/05/2024 | 15.310 | +0. % | 0 | 15.490 | 15.595 | 15.040 |
20/05/2024 | 15.355 | -0.03 % | 0 | 15.250 | 15.595 | 15.060 |