Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.655 | +12.93 % | 0 | 0.590 | 0.655 | 0.580 |
28/05/2024 | 0.685 | +3.79 % | 0 | 0.615 | 0.685 | 0.580 |
29/05/2024 | 0.695 | +0.72 % | 0 | 0.695 | 0.700 | 0.685 |
30/05/2024 | 0.620 | -10.14 % | 0 | 0.700 | 0.700 | 0.620 |
31/05/2024 | 0.590 | -4.84 % | 0 | 0.600 | 0.605 | 0.570 |