Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.460 | +0.97 % | 0 | 11.270 | 11.590 | 11.220 |
28/05/2024 | 10.980 | -4.1 % | 0 | 11.490 | 11.500 | 10.910 |
29/05/2024 | 10.710 | -2.1 % | 0 | 10.830 | 11.060 | 10.580 |
30/05/2024 | 10.980 | +2.62 % | 0 | 10.730 | 11.010 | 10.630 |
31/05/2024 | 11.160 | +1.45 % | 0 | 11.130 | 11.670 | 10.930 |