Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.610 | -1.6 % | 0 | 29.840 | 30.020 | 29.550 |
14/05/2024 | 30.170 | +1.86 % | 0 | 29.870 | 30.380 | 29.820 |
15/05/2024 | 29.950 | -0.93 % | 0 | 30.260 | 30.260 | 29.880 |
16/05/2024 | 29.970 | -0.46 % | 0 | 30.060 | 30.170 | 29.770 |
17/05/2024 | 29.790 | -0.07 % | 0 | 29.650 | 30.060 | 29.610 |