Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.30 | -2.4 % | 0 | 18.52 | 18.70 | 18.24 |
14/05/2024 | 18.84 | +3.01 % | 0 | 18.55 | 19.05 | 18.50 |
15/05/2024 | 18.64 | -1.17 % | 0 | 18.92 | 18.92 | 18.56 |
16/05/2024 | 18.63 | -0.27 % | 0 | 18.74 | 18.80 | 18.43 |
17/05/2024 | 18.44 | +0.05 % | 0 | 18.31 | 18.71 | 18.27 |