Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.790 | -8.39 % | 0 | 6.095 | 6.175 | 5.570 |
15/05/2024 | 5.945 | +2.15 % | 0 | 5.805 | 6.160 | 5.670 |
16/05/2024 | 5.940 | +1.54 % | 0 | 5.910 | 6.205 | 5.815 |
17/05/2024 | 6.120 | +0.33 % | 0 | 6.335 | 6.355 | 5.855 |
20/05/2024 | 6.040 | -2.11 % | 0 | 6.095 | 6.095 | 5.825 |