Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.665 | +2.66 % | 0 | 3.505 | 3.775 | 3.435 |
28/05/2024 | 3.185 | -12.98 % | 0 | 3.685 | 3.750 | 3.125 |
29/05/2024 | 2.930 | -6.98 % | 0 | 3.050 | 3.280 | 2.810 |
30/05/2024 | 3.180 | +8.9 % | 0 | 2.915 | 3.275 | 2.830 |
31/05/2024 | 3.325 | +3.91 % | 0 | 3.285 | 3.835 | 3.095 |