Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.560 | +24.44 % | 0 | 0.510 | 0.625 | 0.480 |
15/05/2024 | 0.470 | -17.54 % | 0 | 0.570 | 0.610 | 0.470 |
16/05/2024 | 0.450 | -8.16 % | 0 | 0.510 | 0.510 | 0.425 |
17/05/2024 | 0.390 | -9.3 % | 0 | 0.400 | 0.465 | 0.380 |
20/05/2024 | 0.390 | +2.63 % | 0 | 0.420 | 0.465 | 0.370 |