Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.580 | -2.68 % | 0 | 19.860 | 19.910 | 19.380 |
15/05/2024 | 19.770 | +1.07 % | 0 | 19.500 | 19.850 | 19.500 |
16/05/2024 | 19.750 | +0.15 % | 0 | 19.660 | 19.950 | 19.540 |
17/05/2024 | 19.940 | -0.05 % | 0 | 20.070 | 20.110 | 19.680 |
20/05/2024 | 19.910 | -0.55 % | 0 | 19.820 | 20.010 | 19.640 |