Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.535 | +2.48 % | 0 | 10.380 | 10.815 | 10.195 |
28/05/2024 | 10.190 | -3.14 % | 0 | 10.550 | 10.660 | 9.980 |
29/05/2024 | 9.920 | -2.36 % | 0 | 10.010 | 10.365 | 9.630 |
30/05/2024 | 10.215 | +5.2 % | 0 | 9.930 | 10.420 | 9.705 |
31/05/2024 | 10.360 | +1.27 % | 0 | 10.330 | 10.995 | 10.045 |