Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.130 | -1.74 % | 0 | 1.150 | 1.155 | 1.120 |
28/05/2024 | 1.210 | +6.14 % | 0 | 1.120 | 1.210 | 1.120 |
29/05/2024 | 1.250 | +2.46 % | 0 | 1.230 | 1.265 | 1.200 |
30/05/2024 | 1.210 | -2.42 % | 0 | 1.240 | 1.270 | 1.200 |
31/05/2024 | 1.150 | -4.17 % | 0 | 1.180 | 1.180 | 1.090 |