Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.100 | -6.67 % | 0 | 2.165 | 2.230 | 2.100 |
14/05/2024 | 2.255 | +6.37 % | 0 | 2.220 | 2.330 | 2.170 |
15/05/2024 | 2.180 | -3.96 % | 0 | 2.310 | 2.350 | 2.165 |
16/05/2024 | 2.155 | -2.93 % | 0 | 2.255 | 2.260 | 2.125 |
17/05/2024 | 2.080 | -2.35 % | 0 | 2.110 | 2.185 | 2.060 |