Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.970 | -2.32 % | 0 | 19.210 | 19.445 | 18.760 |
14/05/2024 | 19.585 | +3.19 % | 0 | 19.240 | 19.870 | 19.105 |
15/05/2024 | 19.355 | -1.2 % | 0 | 19.590 | 19.735 | 19.075 |
16/05/2024 | 19.330 | -0.21 % | 0 | 19.440 | 19.630 | 18.990 |
17/05/2024 | 19.140 | +0.84 % | 0 | 19.020 | 19.490 | 18.875 |