Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 24.320 | -0.12 % | 0 | 24.270 | 24.500 | 24.070 |
27/05/2024 | 24.390 | +0.41 % | 0 | 24.200 | 24.520 | 24.150 |
28/05/2024 | 23.910 | -1.93 % | 0 | 24.420 | 24.430 | 23.840 |
29/05/2024 | 23.640 | -0.96 % | 0 | 23.770 | 24.000 | 23.510 |
30/05/2024 | 23.910 | +1.27 % | 0 | 23.660 | 23.940 | 23.560 |