Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.885 | +2.53 % | 0 | 5.775 | 5.985 | 5.655 |
28/05/2024 | 5.440 | -7.01 % | 0 | 5.925 | 5.975 | 5.400 |
29/05/2024 | 5.240 | -3.14 % | 0 | 5.330 | 5.555 | 5.130 |
30/05/2024 | 5.465 | +4.69 % | 0 | 5.255 | 5.550 | 5.170 |
31/05/2024 | 5.575 | +1.73 % | 0 | 5.575 | 6.035 | 5.415 |