Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.310 | -3.68 % | 0 | 1.410 | 1.410 | 1.290 |
28/05/2024 | 1.430 | +4.38 % | 0 | 1.350 | 1.455 | 1.320 |
29/05/2024 | 1.500 | +4.17 % | 0 | 1.470 | 1.550 | 1.400 |
30/05/2024 | 1.410 | -6. % | 0 | 1.510 | 1.540 | 1.390 |
31/05/2024 | 1.330 | -6.34 % | 0 | 1.400 | 1.450 | 1.245 |