Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.460 | +2.06 % | 0 | 4.375 | 4.565 | 4.285 |
28/05/2024 | 4.095 | -7.77 % | 0 | 4.505 | 4.555 | 4.050 |
29/05/2024 | 3.910 | -4.17 % | 0 | 3.995 | 4.175 | 3.830 |
30/05/2024 | 4.100 | +5.13 % | 0 | 3.910 | 4.175 | 3.845 |
31/05/2024 | 4.195 | +2.07 % | 0 | 4.195 | 4.580 | 4.055 |