Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.925 | +8.15 % | 0 | 1.875 | 2.040 | 1.830 |
15/05/2024 | 1.820 | -7.61 % | 0 | 1.980 | 2.035 | 1.820 |
16/05/2024 | 1.800 | -4.26 % | 0 | 1.915 | 1.915 | 1.760 |
17/05/2024 | 1.720 | -3.37 % | 0 | 1.760 | 1.870 | 1.690 |
20/05/2024 | 1.750 | +0. % | 0 | 1.800 | 1.860 | 1.690 |