Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.570 | +2. % | 0 | 28.280 | 28.780 | 28.230 |
15/05/2024 | 28.370 | -0.84 % | 0 | 28.660 | 28.660 | 28.290 |
16/05/2024 | 28.360 | -0.18 % | 0 | 28.480 | 28.540 | 28.160 |
17/05/2024 | 28.180 | +0.04 % | 0 | 28.040 | 28.450 | 28.000 |
20/05/2024 | 28.100 | -0.04 % | 0 | 28.320 | 28.510 | 28.030 |