Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.375 | +2.95 % | 0 | 12.200 | 12.565 | 11.910 |
14/05/2024 | 11.840 | -4.44 % | 0 | 12.160 | 12.240 | 11.635 |
15/05/2024 | 12.030 | +1.69 % | 0 | 11.840 | 12.285 | 11.725 |
16/05/2024 | 12.040 | +0.25 % | 0 | 11.950 | 12.330 | 11.820 |
17/05/2024 | 12.200 | +0.08 % | 0 | 12.310 | 12.385 | 11.835 |