Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.540 | +0.65 % | 0 | 1.540 | 1.570 | 1.510 |
27/05/2024 | 1.530 | -1.29 % | 0 | 1.550 | 1.550 | 1.510 |
28/05/2024 | 1.620 | +5.19 % | 0 | 1.520 | 1.620 | 1.520 |
29/05/2024 | 1.660 | +1.84 % | 0 | 1.640 | 1.675 | 1.610 |
30/05/2024 | 1.610 | -3.01 % | 0 | 1.660 | 1.670 | 1.600 |