Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.880 | +3.86 % | 0 | 8.610 | 8.935 | 8.495 |
14/05/2024 | 8.380 | -5.42 % | 0 | 8.490 | 8.645 | 8.150 |
15/05/2024 | 8.520 | +1.91 % | 0 | 8.305 | 8.700 | 8.195 |
16/05/2024 | 8.555 | +0.18 % | 0 | 8.335 | 8.740 | 8.240 |
17/05/2024 | 8.655 | -1.09 % | 0 | 8.650 | 8.770 | 8.245 |