| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.51 | -1.09 % | 0 | 23.71 | 23.80 | 23.00 |
| 18/11/2025 | 23.01 | -1.94 % | 0 | 23.16 | 23.64 | 22.80 |
| 19/11/2025 | 22.92 | +0.04 % | 0 | 23.01 | 23.32 | 22.62 |
| 20/11/2025 | 22.43 | -2.18 % | 0 | 22.72 | 22.97 | 22.37 |
| 21/11/2025 | 23.15 | +3.98 % | 0 | 22.67 | 23.25 | 22.53 |