Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.720 | +0.85 % | 0 | 10.680 | 10.825 | 10.320 |
28/05/2024 | 10.875 | +2.79 % | 0 | 10.540 | 11.005 | 10.495 |
29/05/2024 | 11.085 | +1.7 % | 0 | 11.020 | 11.335 | 10.705 |
30/05/2024 | 10.855 | -3.51 % | 0 | 11.080 | 11.265 | 10.685 |
31/05/2024 | 10.645 | -1.8 % | 0 | 10.740 | 10.935 | 10.150 |