Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.685 | +2.66 % | 0 | 18.440 | 18.975 | 18.385 |
15/05/2024 | 18.555 | -0.78 % | 0 | 18.760 | 18.860 | 18.340 |
16/05/2024 | 18.525 | -0.3 % | 0 | 18.650 | 18.765 | 18.240 |
17/05/2024 | 18.360 | +0. % | 0 | 18.220 | 18.625 | 18.160 |
20/05/2024 | 18.315 | -0.03 % | 0 | 18.420 | 18.590 | 18.135 |