| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.59 | +5.54 % | 0 | 17.24 | 18.68 | 17.17 |
| 13/03/2026 | 20.34 | +7.96 % | 0 | 18.45 | 20.46 | 18.28 |
| 16/03/2026 | 20.86 | +1.81 % | 0 | 20.58 | 21.31 | 20.35 |
| 17/03/2026 | 21.74 | +1.61 % | 0 | 21.39 | 22.02 | 21.26 |
| 18/03/2026 | 19.23 | -11.3 % | 0 | 21.02 | 21.04 | 19.00 |