| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.41 | -0.72 % | 0 | 27.46 | 27.60 | 26.80 |
| 18/11/2025 | 26.90 | -1.47 % | 0 | 26.96 | 27.44 | 26.61 |
| 19/11/2025 | 26.82 | +0.11 % | 0 | 26.81 | 27.16 | 26.48 |
| 20/11/2025 | 26.33 | -1.24 % | 0 | 26.52 | 26.80 | 26.23 |
| 21/11/2025 | 26.75 | +2.28 % | 0 | 26.58 | 26.87 | 26.40 |