| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.24 | -6.72 % | 0 | 24.62 | 24.70 | 22.43 |
| 06/01/2026 | 24.02 | +3.22 % | 0 | 23.29 | 24.19 | 23.03 |
| 07/01/2026 | 24.08 | +0.63 % | 0 | 24.66 | 25.28 | 23.83 |
| 08/01/2026 | 24.93 | +4.75 % | 0 | 23.79 | 25.42 | 23.40 |
| 09/01/2026 | 25.46 | +1.68 % | 0 | 24.95 | 25.76 | 24.88 |