| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.30 | -10.05 % | 0 | 7.69 | 8.45 | 7.11 |
| 12/05/2026 | 8.00 | +11.51 % | 0 | 6.72 | 8.00 | 6.66 |
| 13/05/2026 | 6.85 | -14.91 % | 0 | 7.44 | 7.61 | 6.69 |
| 14/05/2026 | 7.11 | +4.71 % | 0 | 7.46 | 7.72 | 6.97 |
| 15/05/2026 | 6.67 | -7.04 % | 0 | 7.13 | 7.46 | 6.62 |