| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.82 | +7.76 % | 0 | 12.47 | 13.91 | 12.39 |
| 13/03/2026 | 15.46 | +10.31 % | 0 | 13.65 | 15.63 | 13.45 |
| 16/03/2026 | 16.03 | +2.46 % | 0 | 15.73 | 16.44 | 15.49 |
| 17/03/2026 | 16.89 | +2.24 % | 0 | 16.53 | 17.15 | 16.39 |
| 18/03/2026 | 14.43 | -14.21 % | 0 | 16.17 | 16.17 | 14.20 |