| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.07 | -17.16 % | 0 | 3.39 | 3.92 | 2.95 |
| 12/05/2026 | 3.51 | +18.81 % | 0 | 2.65 | 3.53 | 2.61 |
| 13/05/2026 | 2.73 | -24.38 % | 0 | 3.15 | 3.25 | 2.58 |
| 14/05/2026 | 2.87 | +9.13 % | 0 | 3.10 | 3.23 | 2.79 |
| 15/05/2026 | 2.60 | -10.03 % | 0 | 2.87 | 3.10 | 2.55 |