| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.70 | -9.99 % | 0 | 14.98 | 15.06 | 12.91 |
| 06/01/2026 | 14.44 | +4.98 % | 0 | 13.75 | 14.65 | 13.50 |
| 07/01/2026 | 14.47 | +1.08 % | 0 | 15.03 | 15.64 | 14.19 |
| 08/01/2026 | 15.29 | +7.87 % | 0 | 14.20 | 15.81 | 13.83 |
| 09/01/2026 | 15.81 | +3.03 % | 0 | 15.31 | 16.10 | 15.20 |