| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.26 | +10.84 % | 0 | 8.03 | 9.35 | 7.97 |
| 13/03/2026 | 10.88 | +15.2 % | 0 | 9.09 | 10.95 | 8.94 |
| 16/03/2026 | 11.33 | +3.24 % | 0 | 11.05 | 11.72 | 10.81 |
| 17/03/2026 | 12.16 | +3.14 % | 0 | 11.83 | 12.41 | 11.67 |
| 18/03/2026 | 9.85 | -18.46 % | 0 | 11.46 | 11.46 | 9.64 |