| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | +9.45 % | 0 | 7.56 | 8.11 | 6.84 |
| 12/05/2026 | 7.38 | -8.84 % | 0 | 8.53 | 8.60 | 7.22 |
| 13/05/2026 | 8.29 | +15.55 % | 0 | 7.77 | 8.55 | 7.63 |
| 14/05/2026 | 8.11 | -4.14 % | 0 | 7.80 | 8.23 | 7.61 |
| 15/05/2026 | 8.51 | +5.65 % | 0 | 8.05 | 8.59 | 7.79 |