| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.68 | +2.13 % | 0 | 1.63 | 1.78 | 1.61 |
| 18/11/2025 | 1.80 | +5.26 % | 0 | 1.75 | 1.85 | 1.65 |
| 19/11/2025 | 1.80 | -1.64 % | 0 | 1.80 | 1.89 | 1.72 |
| 20/11/2025 | 1.91 | +3.8 % | 0 | 1.82 | 1.94 | 1.77 |
| 21/11/2025 | 1.81 | -8.12 % | 0 | 1.86 | 1.90 | 1.79 |