| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | -0.47 % | 0 | 3.14 | 3.22 | 2.88 |
| 18/11/2025 | 2.93 | -4.25 % | 0 | 2.94 | 3.20 | 2.82 |
| 19/11/2025 | 2.89 | +0.35 % | 0 | 2.89 | 3.05 | 2.75 |
| 20/11/2025 | 2.71 | -4.42 % | 0 | 2.72 | 2.87 | 2.66 |
| 21/11/2025 | 2.84 | +8.81 % | 0 | 2.81 | 2.92 | 2.73 |