| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.67 | -7.53 % | 0 | 12.99 | 13.07 | 11.61 |
| 13/03/2026 | 10.09 | -12.03 % | 0 | 11.84 | 12.05 | 10.00 |
| 16/03/2026 | 9.65 | -3.11 % | 0 | 9.90 | 10.18 | 9.24 |
| 17/03/2026 | 8.91 | -3.15 % | 0 | 9.20 | 9.39 | 8.67 |
| 18/03/2026 | 11.19 | +24.83 % | 0 | 9.52 | 11.45 | 9.52 |