| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.82 | +4.86 % | 0 | 17.43 | 18.01 | 16.70 |
| 12/05/2026 | 17.21 | -4.31 % | 0 | 18.44 | 18.51 | 17.18 |
| 13/05/2026 | 18.24 | +7.17 % | 0 | 17.67 | 18.51 | 17.53 |
| 14/05/2026 | 18.01 | -2.01 % | 0 | 17.72 | 18.16 | 17.53 |
| 15/05/2026 | 18.44 | +2.64 % | 0 | 17.96 | 18.52 | 17.72 |