| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.96 | +19.44 % | 0 | 6.83 | 8.58 | 6.76 |
| 06/01/2026 | 7.33 | -6.39 % | 0 | 7.92 | 8.12 | 7.19 |
| 07/01/2026 | 7.25 | -2.55 % | 0 | 6.86 | 7.48 | 6.40 |
| 08/01/2026 | 6.65 | -11.28 % | 0 | 7.50 | 7.76 | 6.26 |
| 09/01/2026 | 6.23 | -5.32 % | 0 | 6.61 | 6.66 | 6.02 |