Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.570 | -1.17 % | 0 | 39.790 | 39.970 | 39.510 |
14/05/2024 | 40.120 | +1.39 % | 0 | 39.820 | 40.330 | 39.770 |
15/05/2024 | 39.910 | -0.67 % | 0 | 40.210 | 40.210 | 39.830 |
16/05/2024 | 39.930 | -0.37 % | 0 | 40.020 | 40.125 | 39.730 |
17/05/2024 | 39.750 | -0.03 % | 0 | 39.610 | 40.020 | 39.570 |