Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.600 | -0.26 % | 0 | 38.780 | 38.830 | 38.450 |
28/05/2024 | 39.080 | +1.19 % | 0 | 38.570 | 39.150 | 38.560 |
29/05/2024 | 39.350 | +0.56 % | 0 | 39.220 | 39.480 | 39.000 |
30/05/2024 | 39.200 | -0.51 % | 0 | 39.340 | 39.450 | 39.160 |
31/05/2024 | 38.760 | -0.79 % | 0 | 38.870 | 38.890 | 38.360 |